Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
28/11/2022	0.997985	0.997585
25/11/2022	0.992428	0.992032
24/11/2022	0.980806	0.980414
23/11/2022	0.967866	0.967478
22/11/2022	0.970948	0.970560
21/11/2022	0.967552	0.967166
18/11/2022	0.967635	0.967249
17/11/2022	0.968594	0.968206
16/11/2022	0.960037	0.959653
15/11/2022	0.956279	0.955897
14/11/2022	0.970205	0.969817
11/11/2022	0.986536	0.986142
10/11/2022	0.948574	0.948194
09/11/2022	0.947887	0.947507
08/11/2022	0.934723	0.934349
07/11/2022	0.933015	0.932641
04/11/2022	0.935392	0.935018
03/11/2022	0.937972	0.937596
02/11/2022	0.954678	0.954296
01/11/2022	0.970291	0.969903
31/10/2022	0.949552	0.949172
28/10/2022	0.934757	0.934383
27/10/2022	0.925465	0.925095
26/10/2022	0.925236	0.924866
25/10/2022	0.903227	0.902865
24/10/2022	0.888204	0.887848
21/10/2022	0.876532	0.876182
20/10/2022	0.892897	0.892539
19/10/2022	0.901275	0.900915
18/10/2022	0.899859	0.899499

1 … 16 17 18 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.