Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
20/09/2023	0.964133	0.963747
19/09/2023	0.972499	0.972111
18/09/2023	0.979483	0.979091
15/09/2023	0.982992	0.982598
14/09/2023	0.979889	0.979497
13/09/2023	0.975686	0.975296
12/09/2023	0.987779	0.987383
11/09/2023	0.988483	0.988087
08/09/2023	0.992536	0.992140
07/09/2023	0.996210	0.995812
06/09/2023	0.997458	0.997060
05/09/2023	1.007614	1.007212
04/09/2023	1.012886	1.012480
01/09/2023	1.006503	1.006101
31/08/2023	1.015162	1.014756
30/08/2023	1.012531	1.012127
29/08/2023	1.001048	1.000648
28/08/2023	0.995289	0.994891
25/08/2023	0.991349	0.990953
24/08/2023	0.996569	0.996171
23/08/2023	0.991165	0.990769
22/08/2023	0.994375	0.993977
21/08/2023	0.984463	0.984069
18/08/2023	0.986178	0.985784
17/08/2023	0.968476	0.968088
16/08/2023	0.954511	0.954129
15/08/2023	0.953717	0.953335
14/08/2023	0.958911	0.958527
11/08/2023	0.969463	0.969075
10/08/2023	0.969987	0.969599

1 … 7 8 9 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.