Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
05/09/2019	1.189182	1.185620
04/09/2019	1.189306	1.185743
03/09/2019	1.191660	1.188090
02/09/2019	1.194852	1.191273
31/08/2019	1.205947	1.202335
30/08/2019	1.205947	1.202335
29/08/2019	1.197563	1.193976
28/08/2019	1.199126	1.195534
27/08/2019	1.196913	1.193328
26/08/2019	1.199673	1.196079
23/08/2019	1.211245	1.207616
22/08/2019	1.182471	1.178928
21/08/2019	1.184139	1.180592
20/08/2019	1.200741	1.197144
19/08/2019	1.181352	1.177813
16/08/2019	1.175262	1.171742
15/08/2019	1.173718	1.170202
14/08/2019	1.193433	1.189858
13/08/2019	1.197811	1.194223
12/08/2019	1.203314	1.199709
09/08/2019	1.202735	1.199132
08/08/2019	1.207155	1.203539
07/08/2019	1.189103	1.185541
06/08/2019	1.170598	1.167091
02/08/2019	1.222349	1.218687
01/08/2019	1.198170	1.194581
31/07/2019	1.192648	1.189076
30/07/2019	1.198776	1.195185
29/07/2019	1.192456	1.188884
26/07/2019	1.202740	1.199138

1 … 42 43 44 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.