Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
14/12/2021	1.253324	1.252822
13/12/2021	1.239439	1.238943
10/12/2021	1.218802	1.218314
09/12/2021	1.223320	1.222830
08/12/2021	1.222910	1.222420
07/12/2021	1.215345	1.214859
06/12/2021	1.200530	1.200050
03/12/2021	1.189821	1.189345
02/12/2021	1.188734	1.188258
01/12/2021	1.190986	1.190510
30/11/2021	1.203849	1.203367
29/11/2021	1.193871	1.193393
26/11/2021	1.210765	1.210281
25/11/2021	1.222106	1.221618
24/11/2021	1.212682	1.212198
23/11/2021	1.213332	1.212846
22/11/2021	1.196327	1.195849
19/11/2021	1.201126	1.200646
18/11/2021	1.196989	1.196511
17/11/2021	1.182368	1.181896
16/11/2021	1.178458	1.177986
15/11/2021	1.181977	1.181505
12/11/2021	1.180231	1.179759
11/11/2021	1.177680	1.177210
10/11/2021	1.196556	1.196078
09/11/2021	1.196788	1.196310
08/11/2021	1.203966	1.203484
05/11/2021	1.200907	1.200427
04/11/2021	1.193175	1.192697
03/11/2021	1.183734	1.183260

1 … 24 25 26 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.