Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
09/11/2023	0.974048	0.971324
08/11/2023	0.972669	0.969949
07/11/2023	0.970168	0.967456
06/11/2023	0.969674	0.966962
03/11/2023	0.968978	0.966268
02/11/2023	0.967399	0.964695
01/11/2023	0.963107	0.960415
31/10/2023	0.963240	0.960546
30/10/2023	0.964160	0.961464
27/10/2023	0.964807	0.962109
26/10/2023	0.964020	0.961324
25/10/2023	0.967350	0.964646
24/10/2023	0.967980	0.965274
23/10/2023	0.965293	0.962593
20/10/2023	0.965880	0.963180
19/10/2023	0.965231	0.962533
18/10/2023	0.968078	0.965372
17/10/2023	0.970087	0.967375
16/10/2023	0.972208	0.969490
13/10/2023	0.971526	0.968810
12/10/2023	0.973407	0.970685
11/10/2023	0.971792	0.969074
10/10/2023	0.970656	0.967942
09/10/2023	0.969531	0.966821
06/10/2023	0.968352	0.965644
05/10/2023	0.967473	0.964767
04/10/2023	0.965307	0.962607
03/10/2023	0.968086	0.965380
30/09/2023	0.973465	0.970743
29/09/2023	0.973465	0.970743

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.