Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
20/04/2018	1.007006	1.005396
19/04/2018	1.007412	1.005801
18/04/2018	1.007614	1.006003
17/04/2018	1.007266	1.005655
16/04/2018	1.007580	1.005969
13/04/2018	1.007845	1.006233
12/04/2018	1.008713	1.007100
11/04/2018	1.008589	1.006976
10/04/2018	1.008023	1.006412
09/04/2018	1.008261	1.006649
06/04/2018	1.008483	1.006870
05/04/2018	1.007521	1.005910
04/04/2018	1.007971	1.006360
03/04/2018	1.008403	1.006791
31/03/2018	1.018428	1.016800
29/03/2018	1.018326	1.016698
28/03/2018	1.018318	1.016690
27/03/2018	1.017327	1.015701
26/03/2018	1.016901	1.015276
23/03/2018	1.017142	1.015516
22/03/2018	1.016782	1.015157
21/03/2018	1.016958	1.015332
20/03/2018	1.017168	1.015542
19/03/2018	1.017692	1.016065
16/03/2018	1.018133	1.016505
15/03/2018	1.018350	1.016722
14/03/2018	1.018117	1.016489
13/03/2018	1.017461	1.015834
12/03/2018	1.017335	1.015708
09/03/2018	1.017183	1.015557

1 … 53 54 55 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.