Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
13/07/2018	1.001634	1.000032
12/07/2018	1.001733	1.000131
11/07/2018	1.001520	0.999919
10/07/2018	1.001017	0.999417
09/07/2018	1.001491	0.999890
06/07/2018	1.001115	0.999514
05/07/2018	1.001481	0.999880
04/07/2018	1.001065	0.999465
03/07/2018	1.000625	0.999026
02/07/2018	1.000866	0.999266
01/07/2018	1.000866	0.999266
30/06/2018	1.011281	1.009664
29/06/2018	1.011281	1.009664
28/06/2018	1.011272	1.009655
27/06/2018	1.011530	1.009912
26/06/2018	1.011246	1.009629
25/06/2018	1.011538	1.009921
22/06/2018	1.011601	1.009983
21/06/2018	1.010951	1.009334
20/06/2018	1.011259	1.009643
19/06/2018	1.012031	1.010413
18/06/2018	1.011746	1.010128
15/06/2018	1.011292	1.009675
14/06/2018	1.010949	1.009333
13/06/2018	1.009782	1.008168
12/06/2018	1.009143	1.007530
08/06/2018	1.009027	1.007414
07/06/2018	1.008185	1.006573
06/06/2018	1.009149	1.007536
05/06/2018	1.010148	1.008533

1 … 51 52 53 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.