Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
29/03/2019	1.022235	1.020601
28/03/2019	1.022647	1.021012
27/03/2019	1.021807	1.020174
26/03/2019	1.020401	1.018769
25/03/2019	1.021214	1.019582
22/03/2019	1.020231	1.018600
21/03/2019	1.019495	1.017865
20/03/2019	1.018331	1.016703
19/03/2019	1.018083	1.016455
18/03/2019	1.017165	1.015539
15/03/2019	1.016694	1.015068
14/03/2019	1.016440	1.014815
13/03/2019	1.016272	1.014647
12/03/2019	1.014675	1.013053
11/03/2019	1.014279	1.012657
08/03/2019	1.013856	1.012235
07/03/2019	1.013345	1.011725
06/03/2019	1.013265	1.011645
05/03/2019	1.011750	1.010132
04/03/2019	1.011202	1.009586
01/03/2019	1.011282	1.009665
28/02/2019	1.011969	1.010351
27/02/2019	1.012084	1.010466
26/02/2019	1.011667	1.010050
25/02/2019	1.011490	1.009873
22/02/2019	1.011301	1.009684
21/02/2019	1.011733	1.010116
20/02/2019	1.010786	1.009170
19/02/2019	1.009850	1.008236
18/02/2019	1.009624	1.008010

1 … 45 46 47 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.