Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
30/10/2019	1.023076	1.021440
29/10/2019	1.022210	1.020575
28/10/2019	1.024309	1.022671
25/10/2019	1.024907	1.023269
24/10/2019	1.024108	1.022471
23/10/2019	1.023336	1.021700
22/10/2019	1.021827	1.020194
21/10/2019	1.022017	1.020383
18/10/2019	1.022782	1.021147
17/10/2019	1.022672	1.021037
16/10/2019	1.023845	1.022208
15/10/2019	1.024170	1.022532
14/10/2019	1.023329	1.021693
11/10/2019	1.023562	1.021926
10/10/2019	1.025250	1.023611
09/10/2019	1.025409	1.023769
08/10/2019	1.025399	1.023760
04/10/2019	1.025131	1.023492
03/10/2019	1.024755	1.023117
02/10/2019	1.023967	1.022329
01/10/2019	1.023534	1.021898
30/09/2019	1.026990	1.025348
27/09/2019	1.028188	1.026544
26/09/2019	1.028102	1.026458
25/09/2019	1.027878	1.026235
24/09/2019	1.027928	1.026285
23/09/2019	1.027236	1.025593
20/09/2019	1.026639	1.024997
19/09/2019	1.025366	1.023727
18/09/2019	1.023575	1.021938

1 … 40 41 42 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.