Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
16/02/2021	1.026063	1.023705
15/02/2021	1.025805	1.023448
12/02/2021	1.027218	1.024858
11/02/2021	1.026546	1.024187
10/02/2021	1.025945	1.023588
09/02/2021	1.024891	1.022536
08/02/2021	1.024028	1.021675
05/02/2021	1.024688	1.022334
04/02/2021	1.023952	1.021599
03/02/2021	1.024643	1.022289
02/02/2021	1.024472	1.022118
01/02/2021	1.023902	1.021549
31/01/2021	1.023971	1.021618
29/01/2021	1.023942	1.021589
28/01/2021	1.024521	1.022167
27/01/2021	1.024782	1.022427
25/01/2021	1.024233	1.021880
22/01/2021	1.023932	1.021579
21/01/2021	1.024574	1.022220
20/01/2021	1.023881	1.021528
19/01/2021	1.023023	1.020672
18/01/2021	1.023201	1.020850
15/01/2021	1.022668	1.020318
14/01/2021	1.022229	1.019881
13/01/2021	1.022059	1.019710
12/01/2021	1.021328	1.018981
11/01/2021	1.022017	1.019669
08/01/2021	1.021788	1.019440
07/01/2021	1.022282	1.019933
06/01/2021	1.022416	1.020067

1 … 29 30 31 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.