What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

Download CSV
As of Date Entry Price Exit Price

17/11/2016

1.001488

0.999887

16/11/2016

1.000233

0.998634

15/11/2016

0.999692

0.998094

14/11/2016

1.000116

0.998517

11/11/2016

1.001453

0.999852

10/11/2016

1.001890

1.000289

09/11/2016

1.005974

1.004365

08/11/2016

1.003752

1.002147

07/11/2016

1.003624

1.002019

04/11/2016

1.003543

1.001939

03/11/2016

1.003928

1.002323

02/11/2016

1.003104

1.001500

01/11/2016

1.002287

1.000685

31/10/2016

1.003027

1.001423

28/10/2016

1.002208

1.000605

27/10/2016

1.002455

1.000852

26/10/2016

1.003027

1.001423

25/10/2016

1.003030

1.001427

24/10/2016

1.003374

1.001770

21/10/2016

1.002528

1.000925

20/10/2016

1.002437

1.000834

19/10/2016

1.001911

1.000309

18/10/2016

1.001449

0.999848

17/10/2016

1.001518

0.999917

14/10/2016

1.002081

1.000479

13/10/2016

1.002186

1.000584

12/10/2016

1.001463

0.999862

11/10/2016

1.002199

1.000597

10/10/2016

1.003041

1.001438

07/10/2016

1.002966

1.001362
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed