Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
19/11/2018	1.003704	1.002099
16/11/2018	1.003594	1.001990
15/11/2018	1.003608	1.002004
14/11/2018	1.004289	1.002684
13/11/2018	1.003868	1.002263
12/11/2018	1.004026	1.002421
09/11/2018	1.003694	1.002089
08/11/2018	1.003518	1.001914
07/11/2018	1.004202	1.002597
06/11/2018	1.003895	1.002290
05/11/2018	1.003586	1.001982
02/11/2018	1.004196	1.002590
01/11/2018	1.005164	1.003557
31/10/2018	1.005201	1.003594
30/10/2018	1.005778	1.004170
29/10/2018	1.005928	1.004319
26/10/2018	1.005449	1.003842
25/10/2018	1.005125	1.003518
24/10/2018	1.004645	1.003039
23/10/2018	1.004092	1.002487
22/10/2018	1.003594	1.001990
19/10/2018	1.003696	1.002092
18/10/2018	1.003117	1.001513
17/10/2018	1.003554	1.001949
16/10/2018	1.003019	1.001415
15/10/2018	1.003248	1.001644
12/10/2018	1.002130	1.000528
11/10/2018	1.002240	1.000638
10/10/2018	1.001803	1.000202
09/10/2018	1.001403	0.999802

1 … 48 49 50 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.