Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
30/06/2021	1.025512	1.023463
29/06/2021	1.025059	1.023011
28/06/2021	1.024331	1.022284
25/06/2021	1.024329	1.022282
24/06/2021	1.024221	1.022175
23/06/2021	1.024099	1.022053
22/06/2021	1.023601	1.021556
21/06/2021	1.024598	1.022551
18/06/2021	1.023711	1.021666
17/06/2021	1.023303	1.021259
16/06/2021	1.025072	1.023024
15/06/2021	1.026090	1.024040
11/06/2021	1.026106	1.024056
10/06/2021	1.026127	1.024077
09/06/2021	1.024655	1.022608
08/06/2021	1.023933	1.021887
07/06/2021	1.023264	1.021219
04/06/2021	1.022382	1.020339
03/06/2021	1.022655	1.020612
02/06/2021	1.022337	1.020294
01/06/2021	1.022064	1.020022
31/05/2021	1.021299	1.019258
28/05/2021	1.021607	1.019566
27/05/2021	1.022252	1.020209
26/05/2021	1.021753	1.019712
25/05/2021	1.021500	1.019459
24/05/2021	1.021016	1.018976
21/05/2021	1.020292	1.018253
20/05/2021	1.019702	1.017665
19/05/2021	1.019439	1.017402

1 … 28 29 30 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.