Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
01/02/2022	0.997574	0.995580
31/01/2022	0.997359	0.995367
28/01/2022	0.995766	0.993776
27/01/2022	0.994503	0.992515
25/01/2022	0.996310	0.994320
24/01/2022	0.996746	0.994754
21/01/2022	0.997646	0.995652
20/01/2022	0.996397	0.994407
19/01/2022	0.996268	0.994278
18/01/2022	0.997458	0.995466
17/01/2022	0.998260	0.996266
14/01/2022	0.999555	0.997557
13/01/2022	0.999389	0.997393
12/01/2022	0.999768	0.997770
11/01/2022	0.998641	0.996645
10/01/2022	0.998181	0.996187
07/01/2022	0.999510	0.997512
06/01/2022	0.999113	0.997117
05/01/2022	1.000445	0.998447
04/01/2022	1.000891	0.998891
31/12/2021	1.004646	1.002638
30/12/2021	1.004990	1.002982
29/12/2021	1.007102	1.005090
24/12/2021	1.005359	1.003351
23/12/2021	1.005626	1.003616
22/12/2021	1.005742	1.003732
21/12/2021	1.004696	1.002688
20/12/2021	1.005586	1.003576
17/12/2021	1.004389	1.002383
16/12/2021	1.004866	1.002858

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.