Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
29/04/2022	0.965054	0.963126
28/04/2022	0.965942	0.964012
27/04/2022	0.966275	0.964345
26/04/2022	0.965446	0.963518
22/04/2022	0.965861	0.963931
21/04/2022	0.968243	0.966309
20/04/2022	0.968047	0.966113
19/04/2022	0.969676	0.967738
14/04/2022	0.971128	0.969188
13/04/2022	0.968281	0.966347
12/04/2022	0.968232	0.966298
11/04/2022	0.970366	0.968428
08/04/2022	0.971058	0.969118
07/04/2022	0.971993	0.970051
06/04/2022	0.971082	0.969142
05/04/2022	0.973470	0.971526
04/04/2022	0.973475	0.971529
01/04/2022	0.973445	0.971501
31/03/2022	0.973622	0.971676
30/03/2022	0.973890	0.971944
29/03/2022	0.972006	0.970064
28/03/2022	0.972693	0.970749
25/03/2022	0.975714	0.973764
24/03/2022	0.975358	0.972630
23/03/2022	0.974754	0.972027
22/03/2022	0.976164	0.973434
21/03/2022	0.979407	0.976668
18/03/2022	0.978446	0.975710
17/03/2022	0.979656	0.976915
16/03/2022	0.979529	0.976789

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.