Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
15/05/2023	0.981615	0.978871
12/05/2023	0.983407	0.980657
11/05/2023	0.981779	0.979033
10/05/2023	0.980399	0.977657
09/05/2023	0.980898	0.978156
08/05/2023	0.981896	0.979150
05/05/2023	0.983062	0.980314
04/05/2023	0.982125	0.979379
03/05/2023	0.979982	0.977242
02/05/2023	0.979478	0.976740
01/05/2023	0.982550	0.979802
30/04/2023	0.982059	0.979313
28/04/2023	0.982059	0.979313
27/04/2023	0.981547	0.978803
26/04/2023	0.982040	0.979294
24/04/2023	0.979519	0.976781
21/04/2023	0.978987	0.976249
20/04/2023	0.978089	0.975355
19/04/2023	0.977733	0.974999
18/04/2023	0.978802	0.976066
17/04/2023	0.980624	0.977882
14/04/2023	0.981089	0.978345
13/04/2023	0.981114	0.978370
12/04/2023	0.981454	0.978710
11/04/2023	0.981759	0.979013
06/04/2023	0.981575	0.978831
05/04/2023	0.979650	0.976910
04/04/2023	0.979704	0.976964
03/04/2023	0.978499	0.975763
31/03/2023	0.983464	0.980714

1 … 10 11 12 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.