Unit Prices

The Trust Company Australian Share Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
01/02/2024	1.813497	1.809149
31/01/2024	1.828809	1.824425
30/01/2024	1.808625	1.804289
29/01/2024	1.806715	1.802385
25/01/2024	1.801591	1.797273
24/01/2024	1.787646	1.783360
23/01/2024	1.775061	1.770805
22/01/2024	1.768595	1.764355
19/01/2024	1.751523	1.747325
18/01/2024	1.734879	1.730721
17/01/2024	1.727285	1.723145
16/01/2024	1.729951	1.725805
15/01/2024	1.744242	1.740060
12/01/2024	1.741838	1.737662
11/01/2024	1.747051	1.742863
10/01/2024	1.741906	1.737730
09/01/2024	1.757042	1.752830
08/01/2024	1.742775	1.738597
05/01/2024	1.746338	1.742152
04/01/2024	1.745366	1.741182
03/01/2024	1.754610	1.750404
02/01/2024	1.777499	1.773239
31/12/2023	1.789758	1.785468
29/12/2023	1.789758	1.785468
28/12/2023	1.791996	1.787700
27/12/2023	1.783681	1.779405
22/12/2023	1.772989	1.768739
21/12/2023	1.774339	1.770085
20/12/2023	1.780417	1.776149
19/12/2023	1.768814	1.764574

1 2 3 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.