What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

12/07/2016

1.041199

1.040159

11/07/2016

1.041083

1.040042

08/07/2016

1.040717

1.039677

07/07/2016

1.040690

1.039650

06/07/2016

1.040535

1.039495

05/07/2016

1.040447

1.039407

04/07/2016

1.040435

1.039395

01/07/2016

1.040139

1.039099

30/06/2016

1.049396

1.048347

29/06/2016

1.049114

1.048065

28/06/2016

1.048989

1.047940

27/06/2016

1.048913

1.047864

24/06/2016

1.048825

1.047777

23/06/2016

1.049273

1.048224

22/06/2016

1.049137

1.048088

21/06/2016

1.049045

1.047996

20/06/2016

1.048911

1.047863

17/06/2016

1.048690

1.047642

16/06/2016

1.048552

1.047504

15/06/2016

1.048534

1.047486

14/06/2016

1.048199

1.047152

10/06/2016

1.047956

1.046908

09/06/2016

1.047912

1.046865

08/06/2016

1.047748

1.046701

07/06/2016

1.047653

1.046606

06/06/2016

1.047465

1.046418

03/06/2016

1.047184

1.046137

02/06/2016

1.047124

1.046077

01/06/2016

1.046915

1.045869

31/05/2016

1.046828

1.045782
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed