Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/08/2017	1.049654	1.048605
03/08/2017	1.049457	1.048408
02/08/2017	1.049512	1.048463
01/08/2017	1.049299	1.048250
31/07/2017	1.049321	1.048272
28/07/2017	1.048855	1.047807
27/07/2017	1.048754	1.047706
26/07/2017	1.048556	1.047508
25/07/2017	1.048465	1.047417
24/07/2017	1.048341	1.047293
21/07/2017	1.048074	1.047026
20/07/2017	1.047977	1.046930
19/07/2017	1.047838	1.046790
18/07/2017	1.047735	1.046688
17/07/2017	1.047617	1.046570
14/07/2017	1.047396	1.046349
13/07/2017	1.047321	1.046274
12/07/2017	1.047034	1.045988
11/07/2017	1.046893	1.045847
10/07/2017	1.046862	1.045816
07/07/2017	1.046612	1.045566
06/07/2017	1.046443	1.045397
05/07/2017	1.046414	1.045368
04/07/2017	1.046320	1.045274
03/07/2017	1.046139	1.045094
30/06/2017	1.054420	1.053366
29/06/2017	1.054284	1.053231
28/06/2017	1.054264	1.053210
27/06/2017	1.054106	1.053053
26/06/2017	1.054114	1.053060

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.