Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/05/2021	1.053682	1.052629
10/05/2021	1.053632	1.052579
07/05/2021	1.053605	1.052552
06/05/2021	1.053485	1.052432
05/05/2021	1.053227	1.052174
04/05/2021	1.053271	1.052218
03/05/2021	1.053285	1.052233
30/04/2021	1.053280	1.052227
29/04/2021	1.053364	1.052311
28/04/2021	1.053354	1.052301
27/04/2021	1.053324	1.052272
26/04/2021	1.053376	1.052323
23/04/2021	1.053240	1.052187
22/04/2021	1.053143	1.052090
21/04/2021	1.053105	1.052053
20/04/2021	1.053060	1.052008
19/04/2021	1.053013	1.051960
16/04/2021	1.052811	1.051759
15/04/2021	1.052776	1.051723
14/04/2021	1.052762	1.051710
13/04/2021	1.052668	1.051616
12/04/2021	1.052701	1.051648
09/04/2021	1.052606	1.051554
08/04/2021	1.052566	1.051514
07/04/2021	1.052458	1.051406
06/04/2021	1.052421	1.051369
01/04/2021	1.052161	1.051109
31/03/2021	1.058964	1.057906
30/03/2021	1.059005	1.057947
29/03/2021	1.059084	1.058026

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.