Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/01/2021	1.053176	1.052123
31/12/2020	1.060205	1.059145
30/12/2020	1.060145	1.059085
29/12/2020	1.060142	1.059083
24/12/2020	1.059936	1.058877
23/12/2020	1.059925	1.058865
22/12/2020	1.059859	1.058800
21/12/2020	1.059787	1.058727
18/12/2020	1.059690	1.058631
17/12/2020	1.059679	1.058620
16/12/2020	1.059711	1.058652
15/12/2020	1.059711	1.058652
14/12/2020	1.059596	1.058537
11/12/2020	1.059599	1.058540
10/12/2020	1.059453	1.058394
09/12/2020	1.059384	1.058325
08/12/2020	1.059301	1.058243
07/12/2020	1.059250	1.058191
04/12/2020	1.059209	1.058150
03/12/2020	1.059157	1.058099
02/12/2020	1.059036	1.057977
01/12/2020	1.058875	1.057817
30/11/2020	1.058730	1.057672
27/11/2020	1.058636	1.057578
26/11/2020	1.058674	1.057616
25/11/2020	1.058561	1.057503
24/11/2020	1.058509	1.057451
23/11/2020	1.058410	1.057352
20/11/2020	1.058304	1.057246
19/11/2020	1.058156	1.057098

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.