Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/08/2021	1.044887	1.043842
03/08/2021	1.044866	1.043821
31/07/2021	1.044812	1.043768
30/07/2021	1.044796	1.043752
29/07/2021	1.044789	1.043745
28/07/2021	1.044560	1.043516
27/07/2021	1.044401	1.043357
26/07/2021	1.044364	1.043320
23/07/2021	1.044273	1.043229
22/07/2021	1.044208	1.043164
21/07/2021	1.044210	1.043167
20/07/2021	1.044133	1.043090
19/07/2021	1.044131	1.043087
16/07/2021	1.044080	1.043036
15/07/2021	1.044158	1.043115
14/07/2021	1.044182	1.043138
13/07/2021	1.044113	1.043069
12/07/2021	1.044117	1.043073
09/07/2021	1.044040	1.042996
08/07/2021	1.044013	1.042970
07/07/2021	1.045124	1.044079
06/07/2021	1.045097	1.044052
05/07/2021	1.044863	1.043819
02/07/2021	1.043708	1.042665
01/07/2021	1.043628	1.042585
30/06/2021	1.055721	1.054666
29/06/2021	1.055695	1.054640
28/06/2021	1.055662	1.054607
25/06/2021	1.055682	1.054626
24/06/2021	1.055466	1.054411

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.