Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/04/2017	1.047293	1.046247
10/04/2017	1.047280	1.046233
07/04/2017	1.046990	1.045944
06/04/2017	1.046924	1.045877
05/04/2017	1.046847	1.045800
04/04/2017	1.046698	1.045652
03/04/2017	1.046634	1.045588
31/03/2017	1.053458	1.052405
30/03/2017	1.053294	1.052241
29/03/2017	1.053206	1.052153
28/03/2017	1.053088	1.052036
27/03/2017	1.053019	1.051967
24/03/2017	1.052751	1.051699
23/03/2017	1.052500	1.051448
22/03/2017	1.052373	1.051321
21/03/2017	1.052512	1.051460
20/03/2017	1.052217	1.051165
17/03/2017	1.051854	1.050803
16/03/2017	1.051801	1.050750
15/03/2017	1.051606	1.050555
14/03/2017	1.051615	1.050564
13/03/2017	1.051521	1.050470
10/03/2017	1.051276	1.050225
09/03/2017	1.051193	1.050143
08/03/2017	1.051054	1.050003
07/03/2017	1.050877	1.049827
06/03/2017	1.050628	1.049578
03/03/2017	1.050336	1.049286
02/03/2017	1.050191	1.049141
01/03/2017	1.050103	1.049053

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.