Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/02/2017	1.048228	1.047180
13/02/2017	1.048129	1.047082
10/02/2017	1.047873	1.046826
09/02/2017	1.047815	1.046767
08/02/2017	1.047592	1.046545
07/02/2017	1.047434	1.046387
06/02/2017	1.047266	1.046219
03/02/2017	1.047023	1.045977
02/02/2017	1.046948	1.045902
01/02/2017	1.046783	1.045737
31/01/2017	1.046562	1.045516
30/01/2017	1.046436	1.045390
27/01/2017	1.046076	1.045031
25/01/2017	1.046041	1.044995
24/01/2017	1.045639	1.044594
23/01/2017	1.045612	1.044567
20/01/2017	1.045305	1.044260
19/01/2017	1.045033	1.043988
18/01/2017	1.044934	1.043890
17/01/2017	1.044866	1.043822
16/01/2017	1.044715	1.043671
13/01/2017	1.044548	1.043504
12/01/2017	1.044478	1.043434
11/01/2017	1.044374	1.043330
10/01/2017	1.044179	1.043135
09/01/2017	1.044224	1.043181
06/01/2017	1.043901	1.042858
05/01/2017	1.043703	1.042660
04/01/2017	1.043575	1.042532
03/01/2017	1.043446	1.042403

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.