Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/03/2018	1.050724	1.049674
21/03/2018	1.050728	1.049678
20/03/2018	1.050819	1.049769
19/03/2018	1.050753	1.049703
16/03/2018	1.050521	1.049471
15/03/2018	1.050478	1.049428
14/03/2018	1.050520	1.049470
13/03/2018	1.050608	1.049558
12/03/2018	1.050530	1.049480
09/03/2018	1.050262	1.049212
08/03/2018	1.050209	1.049159
07/03/2018	1.050164	1.049114
06/03/2018	1.050110	1.049060
05/03/2018	1.050044	1.048994
02/03/2018	1.049865	1.048816
01/03/2018	1.049807	1.048758
28/02/2018	1.049674	1.048624
27/02/2018	1.049643	1.048594
26/02/2018	1.049576	1.048527
23/02/2018	1.049368	1.048320
22/02/2018	1.049342	1.048293
21/02/2018	1.049270	1.048221
20/02/2018	1.049236	1.048188
19/02/2018	1.049087	1.048038
16/02/2018	1.048806	1.047758
15/02/2018	1.048767	1.047719
14/02/2018	1.048712	1.047664
13/02/2018	1.048662	1.047614
12/02/2018	1.048598	1.047550
09/02/2018	1.048470	1.047422

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.