Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/12/2017	1.050983	1.049932
08/12/2017	1.050743	1.049692
07/12/2017	1.050657	1.049607
06/12/2017	1.050656	1.049606
05/12/2017	1.050592	1.049542
04/12/2017	1.050467	1.049417
01/12/2017	1.050215	1.049166
30/11/2017	1.050125	1.049075
29/11/2017	1.050039	1.048989
28/11/2017	1.049982	1.048933
27/11/2017	1.049857	1.048808
24/11/2017	1.049624	1.048575
23/11/2017	1.049540	1.048491
22/11/2017	1.049464	1.048415
21/11/2017	1.049367	1.048318
20/11/2017	1.049286	1.048238
17/11/2017	1.049071	1.048022
16/11/2017	1.049075	1.048027
15/11/2017	1.049118	1.048069
14/11/2017	1.048928	1.047879
13/11/2017	1.048985	1.047936
10/11/2017	1.048747	1.047698
09/11/2017	1.048644	1.047595
08/11/2017	1.048552	1.047504
07/11/2017	1.048420	1.047373
06/11/2017	1.048311	1.047264
03/11/2017	1.048163	1.047115
02/11/2017	1.048000	1.046953
01/11/2017	1.047860	1.046812
31/10/2017	1.047834	1.046787

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.