Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/07/2018	1.042838	1.041795
13/07/2018	1.042769	1.041727
12/07/2018	1.042462	1.041420
11/07/2018	1.042376	1.041334
10/07/2018	1.042259	1.041217
09/07/2018	1.042268	1.041226
06/07/2018	1.042193	1.041151
05/07/2018	1.042075	1.041034
04/07/2018	1.041837	1.040796
03/07/2018	1.041753	1.040711
02/07/2018	1.041728	1.040687
01/07/2018	1.041728	1.040687
30/06/2018	1.049544	1.048495
29/06/2018	1.049459	1.048410
28/06/2018	1.049412	1.048363
27/06/2018	1.049292	1.048243
26/06/2018	1.049230	1.048181
25/06/2018	1.049149	1.048100
22/06/2018	1.049108	1.048059
21/06/2018	1.049046	1.047998
20/06/2018	1.048873	1.047825
19/06/2018	1.048887	1.047839
18/06/2018	1.048911	1.047863
15/06/2018	1.048614	1.047566
14/06/2018	1.048444	1.047396
13/06/2018	1.048428	1.047380
12/06/2018	1.048353	1.047306
08/06/2018	1.048060	1.047013
07/06/2018	1.047982	1.046934
06/06/2018	1.047895	1.046847

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.