Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/08/2022	1.018226	1.017208
24/08/2022	1.018181	1.017163
23/08/2022	1.017914	1.016896
22/08/2022	1.018079	1.017061
19/08/2022	1.018022	1.017004
18/08/2022	1.017818	1.016800
17/08/2022	1.017861	1.016843
16/08/2022	1.017591	1.016573
15/08/2022	1.017085	1.016069
12/08/2022	1.016933	1.015917
11/08/2022	1.016790	1.015774
10/08/2022	1.016179	1.015163
09/08/2022	1.016452	1.015436
08/08/2022	1.016109	1.015093
05/08/2022	1.016244	1.015228
04/08/2022	1.015672	1.014656
03/08/2022	1.015800	1.014784
02/08/2022	1.015890	1.014874
31/07/2022	1.015420	1.014406
29/07/2022	1.015420	1.014406
28/07/2022	1.015059	1.014045
27/07/2022	1.014911	1.013897
26/07/2022	1.014624	1.013610
25/07/2022	1.014708	1.013694
22/07/2022	1.014242	1.013228
21/07/2022	1.014956	1.013942
20/07/2022	1.014754	1.013740
19/07/2022	1.014998	1.013984
18/07/2022	1.014761	1.013747
15/07/2022	1.014474	1.013460

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.