Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/06/2018	1.467359	1.459457
31/05/2018	1.454226	1.446394
30/05/2018	1.458273	1.450419
29/05/2018	1.450781	1.442968
28/05/2018	1.461828	1.453956
25/05/2018	1.463749	1.455866
24/05/2018	1.466115	1.458219
23/05/2018	1.473533	1.465597
22/05/2018	1.469174	1.461262
21/05/2018	1.471682	1.463757
18/05/2018	1.475978	1.468029
17/05/2018	1.481753	1.473773
16/05/2018	1.481413	1.473435
15/05/2018	1.481117	1.473140
14/05/2018	1.479276	1.471310
11/05/2018	1.476831	1.468878
10/05/2018	1.477785	1.469826
09/05/2018	1.473189	1.465255
08/05/2018	1.469338	1.461425
07/05/2018	1.453590	1.445761
04/05/2018	1.445416	1.437632
03/05/2018	1.435469	1.427739
02/05/2018	1.445764	1.437978
01/05/2018	1.453307	1.445481
30/04/2018	1.446506	1.438716
27/04/2018	1.448532	1.440731
26/04/2018	1.445128	1.437346
24/04/2018	1.439542	1.431790
23/04/2018	1.439602	1.431849
20/04/2018	1.430446	1.422743

1 … 52 53 54 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.