Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/07/2018	1.273483	1.266625
11/07/2018	1.265600	1.258784
10/07/2018	1.264948	1.258136
09/07/2018	1.264656	1.257845
06/07/2018	1.261359	1.254566
05/07/2018	1.261065	1.254274
04/07/2018	1.252376	1.245631
03/07/2018	1.252329	1.245585
02/07/2018	1.261586	1.254792
01/07/2018	1.261586	1.254792
30/06/2018	1.483367	1.475379
29/06/2018	1.483367	1.475379
28/06/2018	1.486104	1.478101
27/06/2018	1.479956	1.471985
26/06/2018	1.491367	1.483335
25/06/2018	1.493884	1.485839
22/06/2018	1.506133	1.498021
21/06/2018	1.500552	1.492471
20/06/2018	1.505239	1.497133
19/06/2018	1.505258	1.497151
18/06/2018	1.503449	1.495352
15/06/2018	1.502379	1.494288
14/06/2018	1.491438	1.483406
13/06/2018	1.478239	1.470278
12/06/2018	1.477700	1.469742
08/06/2018	1.474847	1.466905
07/06/2018	1.468965	1.461054
06/06/2018	1.459117	1.451259
05/06/2018	1.469534	1.461620
04/06/2018	1.463021	1.455142

1 … 51 52 53 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.