Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/03/2019	1.311899	1.304834
28/03/2019	1.309966	1.302912
27/03/2019	1.311969	1.304903
26/03/2019	1.301021	1.294014
25/03/2019	1.296898	1.289913
22/03/2019	1.302571	1.295556
21/03/2019	1.320405	1.313294
20/03/2019	1.317587	1.310492
19/03/2019	1.332632	1.325455
18/03/2019	1.331487	1.324316
15/03/2019	1.325235	1.318098
14/03/2019	1.325857	1.318717
13/03/2019	1.321939	1.314820
12/03/2019	1.318038	1.310939
11/03/2019	1.316853	1.309761
08/03/2019	1.307898	1.300854
07/03/2019	1.319469	1.312363
06/03/2019	1.330408	1.323243
05/03/2019	1.323628	1.316500
04/03/2019	1.320993	1.313879
01/03/2019	1.321762	1.314644
28/02/2019	1.309869	1.302814
27/02/2019	1.302230	1.295217
26/02/2019	1.291518	1.284562
25/02/2019	1.292807	1.285845
22/02/2019	1.296137	1.289157
21/02/2019	1.297921	1.290932
20/02/2019	1.289757	1.282811
19/02/2019	1.287987	1.281050
18/02/2019	1.287353	1.280420

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.