Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/08/2019	1.269273	1.262438
02/08/2019	1.291488	1.284532
01/08/2019	1.293327	1.286362
31/07/2019	1.300418	1.293415
30/07/2019	1.312937	1.305867
29/07/2019	1.316281	1.309192
26/07/2019	1.314447	1.307368
25/07/2019	1.297044	1.290058
24/07/2019	1.299615	1.292616
23/07/2019	1.290556	1.283606
22/07/2019	1.275393	1.268525
19/07/2019	1.277306	1.270427
18/07/2019	1.279164	1.272275
17/07/2019	1.283701	1.276788
16/07/2019	1.287632	1.280697
15/07/2019	1.289230	1.282287
12/07/2019	1.290532	1.283582
11/07/2019	1.289599	1.282654
10/07/2019	1.291678	1.284722
09/07/2019	1.295954	1.288975
08/07/2019	1.291574	1.284618
05/07/2019	1.299523	1.292525
04/07/2019	1.297084	1.290099
03/07/2019	1.293182	1.286217
02/07/2019	1.295128	1.288153
01/07/2019	1.300225	1.293223
30/06/2019	1.380644	1.373208
28/06/2019	1.380644	1.373208
27/06/2019	1.371286	1.363901
26/06/2019	1.364798	1.357448

1 … 42 43 44 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.