Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/12/2021	1.510206	1.505684
06/12/2021	1.506119	1.501609
03/12/2021	1.492333	1.487864
02/12/2021	1.485524	1.481075
01/12/2021	1.452958	1.448607
30/11/2021	1.466389	1.461997
29/11/2021	1.490049	1.485587
26/11/2021	1.492928	1.488457
25/11/2021	1.520496	1.515943
24/11/2021	1.517179	1.512636
23/11/2021	1.520791	1.516236
22/11/2021	1.510676	1.506152
19/11/2021	1.513323	1.508791
18/11/2021	1.530643	1.526059
17/11/2021	1.540625	1.536012
16/11/2021	1.540601	1.535988
15/11/2021	1.532892	1.528301
12/11/2021	1.544392	1.539767
11/11/2021	1.544564	1.539939
10/11/2021	1.534525	1.529929
09/11/2021	1.537866	1.533260
08/11/2021	1.527106	1.522532
05/11/2021	1.529173	1.524594
04/11/2021	1.524160	1.519595
03/11/2021	1.518398	1.513850
02/11/2021	1.505372	1.500864
01/11/2021	1.490273	1.485810
31/10/2021	1.485750	1.481300
29/10/2021	1.485750	1.481300
28/10/2021	1.485074	1.480627

1 … 22 23 24 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.