Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/07/2022	1.332790	1.329463
13/07/2022	1.334814	1.331482
12/07/2022	1.343353	1.340000
11/07/2022	1.351853	1.348478
08/07/2022	1.340761	1.337414
07/07/2022	1.346787	1.343425
06/07/2022	1.347131	1.343768
05/07/2022	1.350200	1.346830
04/07/2022	1.354914	1.351532
01/07/2022	1.366850	1.363438
30/06/2022	1.369377	1.365959
29/06/2022	1.382445	1.378994
28/06/2022	1.380125	1.376680
27/06/2022	1.385491	1.382033
24/06/2022	1.378309	1.374869
23/06/2022	1.346764	1.343402
22/06/2022	1.339120	1.335777
21/06/2022	1.335528	1.332194
20/06/2022	1.323445	1.320142
17/06/2022	1.329288	1.325970
16/06/2022	1.313384	1.310106
15/06/2022	1.353267	1.349889
14/06/2022	1.355725	1.352340
10/06/2022	1.380427	1.376981
09/06/2022	1.398837	1.395345
08/06/2022	1.405026	1.401519
07/06/2022	1.410834	1.407312
06/06/2022	1.406858	1.403346
03/06/2022	1.394179	1.390699
02/06/2022	1.399330	1.395837

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.