Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/10/2015	1.237636	1.231463
23/10/2015	1.242094	1.235899
22/10/2015	1.233494	1.227342
21/10/2015	1.220951	1.214862
20/10/2015	1.219427	1.213345
19/10/2015	1.222851	1.216752
16/10/2015	1.222199	1.216103
15/10/2015	1.206794	1.200775
14/10/2015	1.193853	1.187899
13/10/2015	1.196382	1.190415
12/10/2015	1.195772	1.189808
09/10/2015	1.197745	1.191771
08/10/2015	1.216372	1.210305
07/10/2015	1.207854	1.201830
06/10/2015	1.213649	1.207596
02/10/2015	1.203267	1.197266
01/10/2015	1.185890	1.179976
30/09/2015	1.186210	1.180294
29/09/2015	1.166298	1.160481
28/09/2015	1.175499	1.169637
25/09/2015	1.195111	1.189151
24/09/2015	1.191221	1.185279
23/09/2015	1.193540	1.187587
22/09/2015	1.189774	1.183840
21/09/2015	1.194772	1.188813
18/09/2015	1.184596	1.178687
17/09/2015	1.212448	1.206401
16/09/2015	1.213027	1.206977
15/09/2015	1.215082	1.209022
14/09/2015	1.194788	1.188829

1 … 74 75 76 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.