What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

16/11/2016

1.187566

1.181643

15/11/2016

1.176201

1.170335

14/11/2016

1.174027

1.168171

11/11/2016

1.172327

1.166480

10/11/2016

1.172281

1.166434

09/11/2016

1.154229

1.148472

08/11/2016

1.139371

1.133689

07/11/2016

1.141316

1.135624

04/11/2016

1.134493

1.128835

03/11/2016

1.135524

1.129860

02/11/2016

1.134642

1.128983

01/11/2016

1.147133

1.141412

31/10/2016

1.156476

1.150708

28/10/2016

1.163675

1.157871

27/10/2016

1.162633

1.156835

26/10/2016

1.152368

1.146621

25/10/2016

1.156644

1.150875

24/10/2016

1.163132

1.157331

21/10/2016

1.157883

1.152108

20/10/2016

1.154369

1.148612

19/10/2016

1.148810

1.143080

18/10/2016

1.149221

1.143490

17/10/2016

1.150454

1.144716

14/10/2016

1.152647

1.146898

13/10/2016

1.160748

1.154959

12/10/2016

1.162743

1.156944

11/10/2016

1.170024

1.164188

10/10/2016

1.168156

1.162330

07/10/2016

1.167721

1.161897

06/10/2016

1.175023

1.169163
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed