Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/08/2018	1.283260	1.276349
23/08/2018	1.287098	1.280167
22/08/2018	1.277627	1.270747
21/08/2018	1.271748	1.264899
20/08/2018	1.271547	1.264699
17/08/2018	1.267541	1.260715
16/08/2018	1.262908	1.256107
15/08/2018	1.267726	1.260899
14/08/2018	1.273805	1.266945
13/08/2018	1.269356	1.262520
10/08/2018	1.274523	1.267659
09/08/2018	1.279169	1.272280
08/08/2018	1.271875	1.265025
07/08/2018	1.273416	1.266558
03/08/2018	1.276153	1.269280
02/08/2018	1.277109	1.270231
01/08/2018	1.277592	1.270711
31/07/2018	1.278031	1.271149
30/07/2018	1.280431	1.273535
27/07/2018	1.286129	1.279203
26/07/2018	1.290111	1.283163
25/07/2018	1.286569	1.279641
24/07/2018	1.276435	1.269561
23/07/2018	1.276388	1.269514
20/07/2018	1.274003	1.267142
19/07/2018	1.281712	1.274809
18/07/2018	1.283032	1.276122
17/07/2018	1.280014	1.273120
16/07/2018	1.274813	1.267947
13/07/2018	1.275138	1.268271

1 … 50 51 52 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.