What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/03/2020

1.288386

1.281448

05/03/2020

1.323233

1.316107

04/03/2020

1.348025

1.340766

03/03/2020

1.321191

1.314075

02/03/2020

1.354670

1.347375

29/02/2020

1.339330

1.332117

28/02/2020

1.339330

1.332117

27/02/2020

1.333433

1.326252

26/02/2020

1.368423

1.361053

25/02/2020

1.360987

1.353658

24/02/2020

1.386122

1.378657

21/02/2020

1.421492

1.413837

20/02/2020

1.435557

1.427825

19/02/2020

1.432106

1.424393

18/02/2020

1.420391

1.412742

17/02/2020

1.423773

1.416105

14/02/2020

1.423143

1.415479

13/02/2020

1.420477

1.412827

12/02/2020

1.424918

1.417244

11/02/2020

1.411051

1.403452

10/02/2020

1.413799

1.406186

07/02/2020

1.411135

1.403535

06/02/2020

1.408438

1.400853

05/02/2020

1.405082

1.397515

04/02/2020

1.398396

1.390865

03/02/2020

1.380916

1.373479

31/01/2020

1.376603

1.369189

30/01/2020

1.392966

1.385464

29/01/2020

1.392753

1.385252

28/01/2020

1.385519

1.378057
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed