Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/01/2020	1.393376	1.385872
22/01/2020	1.395739	1.388222
21/01/2020	1.396311	1.388791
20/01/2020	1.403366	1.395808
17/01/2020	1.401696	1.394147
16/01/2020	1.394409	1.386899
15/01/2020	1.388981	1.381501
14/01/2020	1.390608	1.383119
13/01/2020	1.393933	1.386426
10/01/2020	1.386905	1.379436
09/01/2020	1.395106	1.387593
08/01/2020	1.383447	1.375997
07/01/2020	1.379021	1.371594
06/01/2020	1.369575	1.362199
03/01/2020	1.367187	1.359824
02/01/2020	1.369975	1.362597
31/12/2019	1.349782	1.342513
30/12/2019	1.352221	1.344939
27/12/2019	1.359402	1.352081
24/12/2019	1.361117	1.353787
23/12/2019	1.364017	1.356672
20/12/2019	1.364287	1.356939
19/12/2019	1.364743	1.357393
18/12/2019	1.364235	1.356888
17/12/2019	1.368003	1.360636
16/12/2019	1.359115	1.351796
13/12/2019	1.353326	1.346038
12/12/2019	1.342336	1.335107
11/12/2019	1.338561	1.331352
10/12/2019	1.342382	1.335153

1 … 38 39 40 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.