Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/03/2021	1.534799	1.530202
24/03/2021	1.501049	1.496554
23/03/2021	1.487239	1.482785
22/03/2021	1.494505	1.490030
19/03/2021	1.502442	1.497942
18/03/2021	1.496701	1.492219
17/03/2021	1.519489	1.514938
16/03/2021	1.512731	1.508201
15/03/2021	1.521624	1.517067
12/03/2021	1.510723	1.506199
11/03/2021	1.497499	1.493015
10/03/2021	1.505051	1.500544
09/03/2021	1.490855	1.486390
08/03/2021	1.497475	1.492990
05/03/2021	1.474581	1.470165
04/03/2021	1.430177	1.425894
03/03/2021	1.437098	1.432794
02/03/2021	1.434373	1.430077
01/03/2021	1.444548	1.440222
28/02/2021	1.424857	1.420590
26/02/2021	1.424857	1.420590
25/02/2021	1.399622	1.395430
24/02/2021	1.427426	1.423151
23/02/2021	1.419108	1.414858
22/02/2021	1.408744	1.404525
19/02/2021	1.405735	1.401525
18/02/2021	1.418480	1.414232
17/02/2021	1.428103	1.423826
16/02/2021	1.421043	1.416787
15/02/2021	1.415290	1.411051

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.