Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
13/07/2018	1.239509	1.235802
12/07/2018	1.239692	1.235984
11/07/2018	1.234817	1.231123
10/07/2018	1.240665	1.236954
09/07/2018	1.242932	1.239215
06/07/2018	1.241151	1.237438
05/07/2018	1.232947	1.229259
04/07/2018	1.229276	1.225600
03/07/2018	1.233463	1.229773
02/07/2018	1.228539	1.224864
01/07/2018	1.228539	1.224864
30/06/2018	1.287607	1.283755
29/06/2018	1.287607	1.283755
28/06/2018	1.291624	1.287761
27/06/2018	1.286089	1.282242
26/06/2018	1.286820	1.282971
25/06/2018	1.288138	1.284285
22/06/2018	1.287621	1.283770
21/06/2018	1.288804	1.284949
20/06/2018	1.279114	1.275288
19/06/2018	1.269123	1.265327
18/06/2018	1.271304	1.267502
15/06/2018	1.269529	1.265731
14/06/2018	1.257589	1.253827
13/06/2018	1.256967	1.253207
12/06/2018	1.261549	1.257776
08/06/2018	1.259354	1.255588
07/06/2018	1.259919	1.256150
06/06/2018	1.254173	1.250421
05/06/2018	1.248043	1.244310

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.