What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/03/2020

1.133783

1.130392

05/03/2020

1.164325

1.160843

04/03/2020

1.152456

1.149009

03/03/2020

1.170001

1.166501

02/03/2020

1.162418

1.158941

29/02/2020

1.172053

1.168547

28/02/2020

1.172053

1.168547

27/02/2020

1.203585

1.199985

26/02/2020

1.213834

1.210203

25/02/2020

1.236906

1.233206

24/02/2020

1.251546

1.247803

21/02/2020

1.277530

1.273708

20/02/2020

1.282188

1.278353

19/02/2020

1.278835

1.275010

18/02/2020

1.271338

1.267535

17/02/2020

1.275349

1.271534

14/02/2020

1.276155

1.272338

13/02/2020

1.273333

1.269525

12/02/2020

1.271044

1.267242

11/02/2020

1.265684

1.261898

10/02/2020

1.259175

1.255409

07/02/2020

1.264051

1.260271

06/02/2020

1.269705

1.265907

05/02/2020

1.258859

1.255094

04/02/2020

1.251415

1.247672

03/02/2020

1.249480

1.245743

31/01/2020

1.266890

1.263101

30/01/2020

1.262250

1.258475

29/01/2020

1.266671

1.262882

28/01/2020

1.259137

1.255371
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed