What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

18/11/2020

1.188762

1.185206

17/11/2020

1.185601

1.182055

16/11/2020

1.182871

1.179333

13/11/2020

1.172286

1.168780

12/11/2020

1.174282

1.170770

11/11/2020

1.177216

1.173695

10/11/2020

1.160208

1.156738

09/11/2020

1.152808

1.149360

06/11/2020

1.134260

1.130867

05/11/2020

1.124092

1.120730

04/11/2020

1.113827

1.110496

03/11/2020

1.108286

1.104971

02/11/2020

1.089129

1.085871

31/10/2020

1.090348

1.087087

30/10/2020

1.090348

1.087087

29/10/2020

1.098554

1.095268

28/10/2020

1.114136

1.110803

27/10/2020

1.113163

1.109833

26/10/2020

1.130713

1.127331

23/10/2020

1.134947

1.131553

22/10/2020

1.136434

1.133035

21/10/2020

1.139479

1.136071

20/10/2020

1.138277

1.134872

19/10/2020

1.144463

1.141040

16/10/2020

1.139014

1.135607

15/10/2020

1.142354

1.138937

14/10/2020

1.139787

1.136378

13/10/2020

1.140077

1.136667

12/10/2020

1.133156

1.129766

09/10/2020

1.129113

1.125735
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed