What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

14/09/2015

1.046068

1.042523

11/09/2015

1.041468

1.037939

10/09/2015

1.044662

1.041122

09/09/2015

1.065671

1.062060

08/09/2015

1.046652

1.043105

07/09/2015

1.031289

1.027795

04/09/2015

1.032158

1.028661

03/09/2015

1.029085

1.025598

02/09/2015

1.041692

1.038162

01/09/2015

1.041450

1.037921

31/08/2015

1.059592

1.056001

28/08/2015

1.067581

1.063964

27/08/2015

1.059739

1.056148

26/08/2015

1.049418

1.045863

25/08/2015

1.042924

1.039390

24/08/2015

1.019598

1.016143

21/08/2015

1.055651

1.052074

20/08/2015

1.066918

1.063303

19/08/2015

1.081536

1.077871

18/08/2015

1.069408

1.065784

17/08/2015

1.075833

1.072188

14/08/2015

1.074853

1.071211

13/08/2015

1.078781

1.075126

12/08/2015

1.078197

1.074544

11/08/2015

1.094385

1.090677

10/08/2015

1.098993

1.095269

07/08/2015

1.093994

1.090287

06/08/2015

1.113856

1.110082

05/08/2015

1.123104

1.119298

04/08/2015

1.125973

1.122157
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed