Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
27/10/2015	1.091522	1.087824
26/10/2015	1.093066	1.089363
23/10/2015	1.092829	1.089126
22/10/2015	1.075446	1.071802
21/10/2015	1.075518	1.071873
20/10/2015	1.072733	1.069098
19/10/2015	1.076919	1.073269
16/10/2015	1.078243	1.074590
15/10/2015	1.071231	1.067602
14/10/2015	1.064506	1.060899
13/10/2015	1.065307	1.061697
12/10/2015	1.071212	1.067582
09/10/2015	1.077156	1.073507
08/10/2015	1.064902	1.061294
07/10/2015	1.061474	1.057877
06/10/2015	1.057492	1.053909
02/10/2015	1.038134	1.034616
01/10/2015	1.046548	1.043002
30/09/2015	1.037943	1.034426
29/09/2015	1.021757	1.018294
28/09/2015	1.055239	1.051664
25/09/2015	1.043654	1.040117
24/09/2015	1.047780	1.044229
23/09/2015	1.035739	1.032229
22/09/2015	1.050817	1.047256
21/09/2015	1.043746	1.040209
18/09/2015	1.059571	1.055981
17/09/2015	1.054900	1.051326
16/09/2015	1.046598	1.043052
15/09/2015	1.033639	1.030136

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.