What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/10/2016

1.143922

1.140046

05/10/2016

1.139591

1.135730

04/10/2016

1.146139

1.142256

30/09/2016

1.146299

1.142415

29/09/2016

1.151381

1.147480

28/09/2016

1.142058

1.138189

27/09/2016

1.138836

1.134977

26/09/2016

1.144512

1.140633

23/09/2016

1.146958

1.143072

22/09/2016

1.137790

1.133935

21/09/2016

1.134177

1.130334

20/09/2016

1.129515

1.125688

19/09/2016

1.128867

1.125042

16/09/2016

1.130822

1.126990

15/09/2016

1.120729

1.116931

14/09/2016

1.119773

1.115978

13/09/2016

1.117917

1.114128

12/09/2016

1.118248

1.114459

09/09/2016

1.139293

1.135432

08/09/2016

1.147063

1.143176

07/09/2016

1.153029

1.149122

06/09/2016

1.148930

1.145037

05/09/2016

1.150738

1.146838

02/09/2016

1.141975

1.138106

01/09/2016

1.148944

1.145050

31/08/2016

1.150252

1.146354

30/08/2016

1.155156

1.151242

29/08/2016

1.154488

1.150576

26/08/2016

1.160557

1.156624

25/08/2016

1.164492

1.160546
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed