Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/08/2019	1.180312	1.176782
06/08/2019	1.173662	1.170151
02/08/2019	1.213421	1.209792
01/08/2019	1.217773	1.214131
31/07/2019	1.219590	1.215942
30/07/2019	1.224151	1.220489
29/07/2019	1.223051	1.219393
26/07/2019	1.219611	1.215963
25/07/2019	1.223201	1.219542
24/07/2019	1.216577	1.212938
23/07/2019	1.209740	1.206122
22/07/2019	1.205719	1.202113
19/07/2019	1.205934	1.202327
18/07/2019	1.198892	1.195306
17/07/2019	1.201324	1.197731
16/07/2019	1.198051	1.194467
15/07/2019	1.198543	1.194958
12/07/2019	1.204352	1.200750
11/07/2019	1.206834	1.203225
10/07/2019	1.203287	1.199688
09/07/2019	1.198527	1.194942
08/07/2019	1.200054	1.196465
05/07/2019	1.210877	1.207256
04/07/2019	1.205645	1.202039
03/07/2019	1.199645	1.196056
02/07/2019	1.194471	1.190898
01/07/2019	1.192006	1.188440
30/06/2019	1.244011	1.240290
28/06/2019	1.244011	1.240290
27/06/2019	1.248385	1.244651

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.