What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

09/08/2023

1.861785

1.857698

08/08/2023

1.871777

1.867668

04/08/2023

1.850849

1.846786

03/08/2023

1.852904

1.848837

02/08/2023

1.858878

1.854797

01/08/2023

1.858718

1.854638

31/07/2023

1.834767

1.830739

28/07/2023

1.848556

1.844498

27/07/2023

1.817894

1.813903

26/07/2023

1.822891

1.818889

25/07/2023

1.813050

1.809070

24/07/2023

1.814914

1.810930

21/07/2023

1.821095

1.817097

20/07/2023

1.811454

1.807478

19/07/2023

1.834271

1.830244

18/07/2023

1.814661

1.810678

17/07/2023

1.801598

1.797643

14/07/2023

1.786924

1.783001

13/07/2023

1.777828

1.773925

12/07/2023

1.782578

1.778665

11/07/2023

1.800760

1.796807

10/07/2023

1.785834

1.781914

07/07/2023

1.770999

1.767111

06/07/2023

1.782790

1.778876

05/07/2023

1.794013

1.790075

04/07/2023

1.794101

1.790163

03/07/2023

1.798477

1.794529

30/06/2023

1.814976

1.810992

29/06/2023

1.803272

1.799314

28/06/2023

1.809193

1.805222
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed