What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

17/11/2016

1.258214

1.253201

16/11/2016

1.250681

1.245698

15/11/2016

1.240603

1.235661

14/11/2016

1.235843

1.230920

11/11/2016

1.238554

1.233620

10/11/2016

1.238447

1.233513

09/11/2016

1.224699

1.219819

08/11/2016

1.209525

1.204706

07/11/2016

1.211345

1.206518

04/11/2016

1.196311

1.191545

03/11/2016

1.197400

1.192629

02/11/2016

1.202696

1.197904

01/11/2016

1.213905

1.209069

31/10/2016

1.226961

1.222072

28/10/2016

1.233412

1.228498

27/10/2016

1.233996

1.229079

26/10/2016

1.224187

1.219310

25/10/2016

1.233325

1.228411

24/10/2016

1.244272

1.239315

21/10/2016

1.239511

1.234573

20/10/2016

1.234854

1.229935

19/10/2016

1.227939

1.223047

18/10/2016

1.227610

1.222719

17/10/2016

1.224700

1.219820

14/10/2016

1.227955

1.223062

13/10/2016

1.237144

1.232215

12/10/2016

1.240190

1.235249

11/10/2016

1.246363

1.241397

10/10/2016

1.248294

1.243320

07/10/2016

1.248820

1.243844
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed