Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/03/2017	1.345510	1.340149
29/03/2017	1.346388	1.341024
28/03/2017	1.350033	1.344654
27/03/2017	1.345206	1.339847
24/03/2017	1.343869	1.338515
23/03/2017	1.338077	1.332746
22/03/2017	1.331036	1.325733
21/03/2017	1.323566	1.318293
20/03/2017	1.334453	1.329136
17/03/2017	1.341999	1.336652
16/03/2017	1.345191	1.339832
15/03/2017	1.350951	1.345569
14/03/2017	1.345985	1.340623
13/03/2017	1.348436	1.343063
10/03/2017	1.350521	1.345140
09/03/2017	1.351515	1.346130
08/03/2017	1.341998	1.336652
07/03/2017	1.335172	1.329852
06/03/2017	1.339950	1.334611
03/03/2017	1.348332	1.342960
02/03/2017	1.344979	1.339620
01/03/2017	1.341132	1.335789
28/02/2017	1.318643	1.313389
27/02/2017	1.323212	1.317941
24/02/2017	1.321580	1.316314
23/02/2017	1.316437	1.311192
22/02/2017	1.322789	1.317519
21/02/2017	1.326366	1.321082
20/02/2017	1.317736	1.312486
17/02/2017	1.319702	1.314444

1 … 65 66 67 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.