Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
10/08/2017	1.366512	1.361068
09/08/2017	1.388935	1.383401
08/08/2017	1.388237	1.382706
04/08/2017	1.386702	1.381178
03/08/2017	1.380900	1.375398
02/08/2017	1.381065	1.375563
01/08/2017	1.377259	1.371772
31/07/2017	1.372909	1.367439
28/07/2017	1.369970	1.364512
27/07/2017	1.379477	1.373981
26/07/2017	1.388907	1.383373
25/07/2017	1.383206	1.377695
24/07/2017	1.382566	1.377058
21/07/2017	1.383827	1.378314
20/07/2017	1.378483	1.372991
19/07/2017	1.381442	1.375938
18/07/2017	1.375751	1.370270
17/07/2017	1.392821	1.387272
14/07/2017	1.393635	1.388082
13/07/2017	1.403141	1.397551
12/07/2017	1.408083	1.402474
11/07/2017	1.405571	1.399971
10/07/2017	1.408789	1.403176
07/07/2017	1.402188	1.396602
06/07/2017	1.399964	1.394387
05/07/2017	1.408291	1.402680
04/07/2017	1.399371	1.393795
03/07/2017	1.394572	1.389016
30/06/2017	1.421742	1.416078
29/06/2017	1.419840	1.414183

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.