Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
08/10/2018	1.552688	1.546502
05/10/2018	1.564346	1.558114
04/10/2018	1.569780	1.563526
03/10/2018	1.578164	1.571877
02/10/2018	1.566538	1.560297
30/09/2018	1.570188	1.563932
28/09/2018	1.570188	1.563932
27/09/2018	1.577041	1.570758
26/09/2018	1.567235	1.560991
25/09/2018	1.569410	1.563157
24/09/2018	1.563952	1.557721
21/09/2018	1.566129	1.559889
20/09/2018	1.566216	1.559976
19/09/2018	1.555316	1.549120
18/09/2018	1.561823	1.555601
17/09/2018	1.559940	1.553725
14/09/2018	1.569523	1.563270
13/09/2018	1.563180	1.556952
12/09/2018	1.565651	1.559413
11/09/2018	1.570621	1.564363
10/09/2018	1.565459	1.559222
07/09/2018	1.557374	1.551170
06/09/2018	1.544536	1.538382
05/09/2018	1.557342	1.551137
04/09/2018	1.572349	1.566085
03/09/2018	1.572759	1.566493
31/08/2018	1.571377	1.565117
30/08/2018	1.562946	1.556719
29/08/2018	1.570492	1.564235
28/08/2018	1.553236	1.547048

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.